시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,130	1,430	- 8.14%	1,362,630	22,447
15:19	16,160	1,400	- 7.97%	1,342,078	22,115
15:18	16,190	1,370	- 7.80%	1,340,452	22,089
15:17	16,200	1,360	- 7.75%	1,338,678	22,061
15:16	16,190	1,370	- 7.80%	1,336,688	22,028
15:15	16,160	1,400	- 7.97%	1,333,930	21,984
15:14	16,210	1,350	- 7.69%	1,327,352	21,877
15:13	16,170	1,390	- 7.92%	1,325,212	21,843
15:12	16,170	1,390	- 7.92%	1,313,837	21,659
15:11	16,160	1,400	- 7.97%	1,310,883	21,611