시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,500	850	- 3.98%	1,222,129	25,665
13:59	20,450	900	- 4.22%	1,219,080	25,603
13:58	20,450	900	- 4.22%	1,217,783	25,576
13:57	20,450	900	- 4.22%	1,216,909	25,558
13:56	20,450	900	- 4.22%	1,210,746	25,432
13:55	20,450	900	- 4.22%	1,209,657	25,410
13:54	20,500	850	- 3.98%	1,208,887	25,394
13:53	20,500	850	- 3.98%	1,208,250	25,381
13:52	20,500	850	- 3.98%	1,207,415	25,364
13:51	20,500	850	- 3.98%	1,206,717	25,350