시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,650	700	- 3.28%	1,243,598	26,107
14:09	20,650	700	- 3.28%	1,236,904	25,969
14:08	20,500	850	- 3.98%	1,233,630	25,901
14:07	20,500	850	- 3.98%	1,230,204	25,831
14:06	20,550	800	- 3.75%	1,228,624	25,799
14:05	20,550	800	- 3.75%	1,228,259	25,791
14:04	20,500	850	- 3.98%	1,227,618	25,778
14:03	20,500	850	- 3.98%	1,226,974	25,765
14:02	20,550	800	- 3.75%	1,225,437	25,733
14:01	20,500	850	- 3.98%	1,223,998	25,704