시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,700	650	- 3.04%	1,264,593	26,541
14:19	20,650	700	- 3.28%	1,257,448	26,394
14:18	20,700	650	- 3.04%	1,256,082	26,366
14:17	20,650	700	- 3.28%	1,255,044	26,344
14:16	20,650	700	- 3.28%	1,254,329	26,329
14:15	20,650	700	- 3.28%	1,253,374	26,310
14:14	20,700	650	- 3.04%	1,252,201	26,285
14:13	20,700	650	- 3.04%	1,250,466	26,250
14:12	20,700	650	- 3.04%	1,245,607	26,149
14:11	20,700	650	- 3.04%	1,244,341	26,123