시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,700	650	- 3.04%	1,282,697	26,917
14:29	20,700	650	- 3.04%	1,281,599	26,894
14:28	20,700	650	- 3.04%	1,278,649	26,833
14:27	20,700	650	- 3.04%	1,277,780	26,815
14:26	20,700	650	- 3.04%	1,277,113	26,801
14:25	20,700	650	- 3.04%	1,276,206	26,782
14:24	20,750	600	- 2.81%	1,274,760	26,752
14:23	20,700	650	- 3.04%	1,272,028	26,696
14:22	20,700	650	- 3.04%	1,267,943	26,611
14:21	20,800	550	- 2.58%	1,267,362	26,599