시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,650	700	- 3.28%	1,297,376	27,220
14:39	20,650	700	- 3.28%	1,296,242	27,196
14:38	20,600	750	- 3.51%	1,294,288	27,156
14:37	20,600	750	- 3.51%	1,290,898	27,086
14:36	20,600	750	- 3.51%	1,290,329	27,075
14:35	20,650	700	- 3.28%	1,289,954	27,067
14:34	20,650	700	- 3.28%	1,289,269	27,053
14:33	20,650	700	- 3.28%	1,287,956	27,026
14:32	20,700	650	- 3.04%	1,284,453	26,953
14:31	20,700	650	- 3.04%	1,283,398	26,931