시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,650	700	- 3.28%	1,309,055	27,461
14:49	20,700	650	- 3.04%	1,307,728	27,434
14:48	20,600	750	- 3.51%	1,306,416	27,407
14:47	20,600	750	- 3.51%	1,305,343	27,384
14:46	20,650	700	- 3.28%	1,304,365	27,364
14:45	20,650	700	- 3.28%	1,302,643	27,329
14:44	20,700	650	- 3.04%	1,300,639	27,287
14:43	20,600	750	- 3.51%	1,299,357	27,261
14:42	20,650	700	- 3.28%	1,298,678	27,247
14:41	20,600	750	- 3.51%	1,298,131	27,235