시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,000	350	- 1.64%	152,219	3,204
09:09	20,750	600	- 2.81%	138,927	2,926
09:08	20,800	550	- 2.58%	134,005	2,823
09:07	20,900	450	- 2.11%	116,923	2,468
09:06	20,950	400	- 1.87%	101,163	2,137
09:05	20,950	400	- 1.87%	88,279	1,868
09:04	21,150	200	- 0.94%	77,346	1,637
09:03	21,300	50	- 0.23%	67,801	1,435
09:02	21,250	100	- 0.47%	61,152	1,294
09:01	20,950	400	- 1.87%	45,415	960