| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 21,650 | 300 | + 1.41% | 280,130 | 5,893 |
| 09:19 | 21,450 | 100 | + 0.47% | 268,661 | 5,644 |
| 09:18 | 21,450 | 100 | + 0.47% | 254,239 | 5,335 |
| 09:17 | 21,300 | 50 | - 0.23% | 247,996 | 5,202 |
| 09:16 | 21,100 | 250 | - 1.17% | 237,046 | 4,969 |
| 09:15 | 20,750 | 600 | - 2.81% | 223,644 | 4,689 |
| 09:14 | 20,800 | 550 | - 2.58% | 187,458 | 3,936 |
| 09:13 | 20,700 | 650 | - 3.04% | 178,981 | 3,760 |
| 09:12 | 20,750 | 600 | - 2.81% | 168,178 | 3,537 |
| 09:11 | 20,900 | 450 | - 2.11% | 161,485 | 3,398 |