시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,800	450	+ 2.11%	363,073	7,690
09:29	21,750	400	+ 1.87%	350,212	7,409
09:28	21,650	300	+ 1.41%	344,162	7,278
09:27	21,750	400	+ 1.87%	336,238	7,106
09:26	21,700	350	+ 1.64%	319,897	6,752
09:25	21,650	300	+ 1.41%	315,730	6,662
09:24	21,650	300	+ 1.41%	311,826	6,577
09:23	21,600	250	+ 1.17%	304,838	6,427
09:22	21,650	300	+ 1.41%	294,719	6,208
09:21	21,550	200	+ 0.94%	289,861	6,103