시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,500	150	+ 0.70%	422,802	8,981
09:39	21,500	150	+ 0.70%	416,911	8,855
09:38	21,500	150	+ 0.70%	412,657	8,763
09:37	21,500	150	+ 0.70%	409,365	8,693
09:36	21,600	250	+ 1.17%	405,335	8,606
09:35	21,650	300	+ 1.41%	399,454	8,478
09:34	21,650	300	+ 1.41%	397,135	8,428
09:33	21,700	350	+ 1.64%	382,783	8,118
09:32	21,700	350	+ 1.64%	379,373	8,044
09:31	21,750	400	+ 1.87%	370,435	7,850