시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,450	100	+ 0.47%	469,387	9,980
09:49	21,500	150	+ 0.70%	468,275	9,956
09:48	21,500	150	+ 0.70%	466,674	9,922
09:47	21,550	200	+ 0.94%	463,169	9,847
09:46	21,550	200	+ 0.94%	456,377	9,700
09:45	21,450	100	+ 0.47%	451,944	9,605
09:44	21,400	50	+ 0.23%	443,299	9,420
09:43	21,500	150	+ 0.70%	441,206	9,375
09:42	21,400	50	+ 0.23%	428,309	9,099
09:41	21,400	50	+ 0.23%	426,164	9,054