시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,450	100	+ 0.47%	511,287	10,878
09:59	21,500	150	+ 0.70%	506,878	10,783
09:58	21,500	150	+ 0.70%	502,950	10,699
09:57	21,500	150	+ 0.70%	502,254	10,684
09:56	21,450	100	+ 0.47%	499,232	10,619
09:55	21,400	50	+ 0.23%	495,041	10,529
09:54	21,400	50	+ 0.23%	489,079	10,402
09:53	21,350	0	0.00%	484,407	10,302
09:52	21,450	100	+ 0.47%	475,370	10,109
09:51	21,500	150	+ 0.70%	473,806	10,075