시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,300	50	- 0.23%	566,852	12,063
10:09	21,250	100	- 0.47%	565,000	12,023
10:08	21,200	150	- 0.70%	554,389	11,798
10:07	21,250	100	- 0.47%	551,221	11,731
10:06	21,250	100	- 0.47%	549,618	11,697
10:05	21,350	0	0.00%	527,736	11,230
10:04	21,400	50	+ 0.23%	525,461	11,181
10:03	21,400	50	+ 0.23%	521,184	11,090
10:02	21,400	50	+ 0.23%	517,140	11,003
10:01	21,350	0	0.00%	513,645	10,929