시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,050	300	- 1.41%	617,188	13,125
10:19	21,050	300	- 1.41%	614,997	13,079
10:18	21,100	250	- 1.17%	606,828	12,908
10:17	21,050	300	- 1.41%	604,435	12,857
10:16	21,050	300	- 1.41%	592,866	12,613
10:15	21,100	250	- 1.17%	584,787	12,442
10:14	21,150	200	- 0.94%	580,551	12,353
10:13	21,150	200	- 0.94%	574,963	12,235
10:12	21,250	100	- 0.47%	570,878	12,148
10:11	21,200	150	- 0.70%	569,629	12,122