시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,900	450	- 2.11%	647,126	13,756
10:29	20,950	400	- 1.87%	646,703	13,747
10:28	21,000	350	- 1.64%	643,500	13,680
10:27	21,000	350	- 1.64%	640,992	13,627
10:26	21,100	250	- 1.17%	637,822	13,560
10:25	21,100	250	- 1.17%	636,322	13,529
10:24	21,100	250	- 1.17%	631,929	13,436
10:23	21,100	250	- 1.17%	629,134	13,377
10:22	21,100	250	- 1.17%	621,688	13,220
10:21	21,100	250	- 1.17%	620,993	13,205