시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,500	850	- 3.98%	1,356,519	28,434
14:59	20,450	900	- 4.22%	1,349,778	28,296
14:58	20,450	900	- 4.22%	1,341,467	28,126
14:57	20,450	900	- 4.22%	1,338,101	28,057
14:56	20,450	900	- 4.22%	1,333,637	27,966
14:55	20,450	900	- 4.22%	1,329,543	27,882
14:54	20,550	800	- 3.75%	1,323,471	27,758
14:53	20,550	800	- 3.75%	1,320,095	27,688
14:52	20,600	750	- 3.51%	1,314,564	27,575
14:51	20,650	700	- 3.28%	1,311,900	27,520