시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,750	600	- 2.81%	692,209	14,693
10:39	20,800	550	- 2.58%	690,073	14,648
10:38	20,800	550	- 2.58%	683,860	14,519
10:37	20,700	650	- 3.04%	678,689	14,412
10:36	20,750	600	- 2.81%	670,925	14,251
10:35	20,800	550	- 2.58%	664,043	14,108
10:34	20,750	600	- 2.81%	661,624	14,058
10:33	20,850	500	- 2.34%	657,756	13,977
10:32	20,850	500	- 2.34%	654,142	13,902
10:31	20,850	500	- 2.34%	652,880	13,876