시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,700	650	- 3.04%	717,189	15,210
10:49	20,700	650	- 3.04%	715,142	15,167
10:48	20,700	650	- 3.04%	713,073	15,125
10:47	20,700	650	- 3.04%	710,920	15,080
10:46	20,700	650	- 3.04%	709,021	15,041
10:45	20,700	650	- 3.04%	705,745	14,973
10:44	20,750	600	- 2.81%	701,306	14,881
10:43	20,750	600	- 2.81%	699,337	14,840
10:42	20,700	650	- 3.04%	697,698	14,806
10:41	20,700	650	- 3.04%	693,564	14,721