시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,750	600	- 2.81%	747,475	15,840
10:59	20,750	600	- 2.81%	745,701	15,803
10:58	20,800	550	- 2.58%	744,833	15,785
10:57	20,900	450	- 2.11%	743,255	15,753
10:56	20,850	500	- 2.34%	742,488	15,737
10:55	20,850	500	- 2.34%	740,891	15,703
10:54	20,900	450	- 2.11%	739,839	15,681
10:53	20,900	450	- 2.11%	735,636	15,593
10:52	20,900	450	- 2.11%	733,433	15,547
10:51	20,700	650	- 3.04%	718,198	15,231