시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,800	550	- 2.58%	782,384	16,566
11:09	20,850	500	- 2.34%	777,468	16,463
11:08	20,850	500	- 2.34%	773,949	16,390
11:07	20,850	500	- 2.34%	772,830	16,367
11:06	20,800	550	- 2.58%	771,730	16,344
11:05	20,750	600	- 2.81%	770,612	16,321
11:04	20,750	600	- 2.81%	767,748	16,261
11:03	20,800	550	- 2.58%	766,731	16,240
11:02	20,750	600	- 2.81%	759,281	16,086
11:01	20,800	550	- 2.58%	754,003	15,976