시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,950	400	- 1.87%	820,098	17,349
11:19	20,900	450	- 2.11%	818,462	17,315
11:18	20,900	450	- 2.11%	815,337	17,250
11:17	20,800	550	- 2.58%	813,281	17,207
11:16	20,800	550	- 2.58%	811,933	17,179
11:15	20,750	600	- 2.81%	806,685	17,070
11:14	20,750	600	- 2.81%	793,388	16,794
11:13	20,750	600	- 2.81%	786,222	16,645
11:12	20,750	600	- 2.81%	785,578	16,632
11:11	20,800	550	- 2.58%	783,282	16,584