시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,850	500	- 2.34%	850,893	17,993
11:29	20,850	500	- 2.34%	846,318	17,898
11:28	20,900	450	- 2.11%	844,838	17,867
11:27	20,850	500	- 2.34%	843,563	17,841
11:26	20,950	400	- 1.87%	842,796	17,825
11:25	20,850	500	- 2.34%	840,973	17,787
11:24	20,950	400	- 1.87%	832,528	17,610
11:23	20,950	400	- 1.87%	826,333	17,480
11:22	20,950	400	- 1.87%	823,459	17,420
11:21	20,950	400	- 1.87%	821,331	17,375