시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,850	500	- 2.34%	869,268	18,376
11:39	20,850	500	- 2.34%	867,126	18,332
11:38	20,850	500	- 2.34%	866,391	18,316
11:37	20,950	400	- 1.87%	865,161	18,291
11:36	20,900	450	- 2.11%	864,234	18,271
11:35	20,950	400	- 1.87%	863,475	18,256
11:34	20,800	550	- 2.58%	858,999	18,162
11:33	20,800	550	- 2.58%	857,328	18,128
11:32	20,850	500	- 2.34%	856,606	18,113
11:31	20,800	550	- 2.58%	852,901	18,035