시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,850	500	- 2.34%	895,535	18,923
11:49	20,850	500	- 2.34%	893,954	18,890
11:48	20,800	550	- 2.58%	886,993	18,745
11:47	20,750	600	- 2.81%	885,324	18,710
11:46	20,800	550	- 2.58%	882,231	18,646
11:45	20,800	550	- 2.58%	880,516	18,610
11:44	20,800	550	- 2.58%	879,264	18,584
11:43	20,800	550	- 2.58%	877,472	18,547
11:42	20,750	600	- 2.81%	876,041	18,517
11:41	20,800	550	- 2.58%	871,339	18,420