시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,700	650	- 3.04%	923,726	19,510
11:59	20,750	600	- 2.81%	921,672	19,467
11:58	20,750	600	- 2.81%	919,326	19,419
11:57	20,750	600	- 2.81%	918,139	19,394
11:56	20,750	600	- 2.81%	916,160	19,353
11:55	20,800	550	- 2.58%	914,414	19,317
11:54	20,800	550	- 2.58%	908,537	19,194
11:53	20,900	450	- 2.11%	905,376	19,129
11:52	20,900	450	- 2.11%	904,577	19,112
11:51	20,850	500	- 2.34%	896,067	18,934