시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,750	600	- 2.81%	945,424	19,959
12:09	20,750	600	- 2.81%	944,426	19,939
12:08	20,700	650	- 3.04%	942,687	19,903
12:07	20,650	700	- 3.28%	941,698	19,882
12:06	20,700	650	- 3.04%	940,502	19,857
12:05	20,700	650	- 3.04%	938,259	19,811
12:04	20,700	650	- 3.04%	931,020	19,661
12:03	20,750	600	- 2.81%	927,940	19,597
12:02	20,800	550	- 2.58%	926,479	19,567
12:01	20,750	600	- 2.81%	925,668	19,550