시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,500	850	- 3.98%	1,391,660	29,154
15:09	20,500	850	- 3.98%	1,389,546	29,111
15:08	20,500	850	- 3.98%	1,386,651	29,052
15:07	20,500	850	- 3.98%	1,385,445	29,027
15:06	20,500	850	- 3.98%	1,383,936	28,996
15:05	20,500	850	- 3.98%	1,382,137	28,959
15:04	20,500	850	- 3.98%	1,374,615	28,805
15:03	20,450	900	- 4.22%	1,372,159	28,755
15:02	20,500	850	- 3.98%	1,368,865	28,687
15:01	20,450	900	- 4.22%	1,360,878	28,524