시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,850	500	- 2.34%	961,635	20,296
12:19	20,850	500	- 2.34%	960,421	20,271
12:18	20,800	550	- 2.58%	955,028	20,159
12:17	20,800	550	- 2.58%	953,990	20,137
12:16	20,800	550	- 2.58%	953,820	20,134
12:15	20,750	600	- 2.81%	953,058	20,118
12:14	20,750	600	- 2.81%	951,833	20,092
12:13	20,750	600	- 2.81%	950,387	20,062
12:12	20,700	650	- 3.04%	948,402	20,021
12:11	20,750	600	- 2.81%	947,044	19,993