시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,700	650	- 3.04%	981,221	20,702
12:29	20,750	600	- 2.81%	978,892	20,654
12:28	20,750	600	- 2.81%	977,680	20,629
12:27	20,750	600	- 2.81%	971,834	20,508
12:26	20,700	650	- 3.04%	970,996	20,491
12:25	20,775	575	- 2.69%	968,403	20,437
12:24	20,750	600	- 2.81%	967,726	20,423
12:23	20,800	550	- 2.58%	965,407	20,375
12:22	20,850	500	- 2.34%	964,078	20,347
12:21	20,850	500	- 2.34%	962,517	20,315