시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,700	650	- 3.04%	1,001,673	21,127
12:39	20,700	650	- 3.04%	998,633	21,064
12:38	20,700	650	- 3.04%	993,200	20,951
12:37	20,750	600	- 2.81%	990,190	20,889
12:36	20,800	550	- 2.58%	989,359	20,872
12:35	20,750	600	- 2.81%	987,790	20,839
12:34	20,750	600	- 2.81%	987,269	20,828
12:33	20,850	500	- 2.34%	985,027	20,782
12:32	20,850	500	- 2.34%	984,141	20,763
12:31	20,800	550	- 2.58%	983,087	20,741