시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,800	550	- 2.58%	1,020,861	21,525
12:49	20,800	550	- 2.58%	1,019,630	21,499
12:48	20,800	550	- 2.58%	1,018,884	21,484
12:47	20,800	550	- 2.58%	1,018,283	21,471
12:46	20,800	550	- 2.58%	1,016,497	21,434
12:45	20,700	650	- 3.04%	1,011,170	21,324
12:44	20,700	650	- 3.04%	1,010,461	21,309
12:43	20,700	650	- 3.04%	1,008,359	21,265
12:42	20,750	600	- 2.81%	1,007,988	21,258
12:41	20,750	600	- 2.81%	1,005,567	21,207