시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,800	550	- 2.58%	1,038,939	21,900
12:59	20,700	650	- 3.04%	1,037,189	21,864
12:58	20,750	600	- 2.81%	1,036,752	21,855
12:57	20,700	650	- 3.04%	1,035,190	21,822
12:56	20,750	600	- 2.81%	1,034,356	21,805
12:55	20,700	650	- 3.04%	1,033,771	21,793
12:54	20,750	600	- 2.81%	1,032,442	21,765
12:53	20,700	650	- 3.04%	1,030,199	21,719
12:52	20,800	550	- 2.58%	1,026,466	21,641
12:51	20,800	550	- 2.58%	1,023,408	21,578