시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,550	800	- 3.75%	1,081,524	22,781
13:09	20,600	750	- 3.51%	1,080,508	22,760
13:08	20,550	800	- 3.75%	1,078,755	22,724
13:07	20,600	750	- 3.51%	1,076,298	22,674
13:06	20,550	800	- 3.75%	1,074,663	22,640
13:05	20,600	750	- 3.51%	1,073,357	22,613
13:04	20,650	700	- 3.28%	1,065,676	22,455
13:03	20,800	550	- 2.58%	1,051,728	22,166
13:02	20,775	575	- 2.69%	1,041,302	21,949
13:01	20,750	600	- 2.81%	1,040,526	21,933