시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,600	750	- 3.51%	1,104,648	23,257
13:19	20,600	750	- 3.51%	1,103,922	23,242
13:18	20,550	800	- 3.75%	1,103,011	23,223
13:17	20,550	800	- 3.75%	1,102,271	23,208
13:16	20,600	750	- 3.51%	1,100,340	23,168
13:15	20,600	750	- 3.51%	1,098,202	23,124
13:14	20,550	800	- 3.75%	1,095,659	23,072
13:13	20,600	750	- 3.51%	1,094,486	23,048
13:12	20,550	800	- 3.75%	1,090,999	22,976
13:11	20,550	800	- 3.75%	1,084,129	22,835