시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,500	850	- 3.98%	1,136,644	23,914
13:29	20,500	850	- 3.98%	1,131,744	23,813
13:28	20,500	850	- 3.98%	1,126,948	23,715
13:27	20,550	800	- 3.75%	1,123,630	23,647
13:26	20,550	800	- 3.75%	1,119,549	23,563
13:25	20,550	800	- 3.75%	1,117,181	23,514
13:24	20,550	800	- 3.75%	1,113,358	23,436
13:23	20,600	750	- 3.51%	1,112,790	23,424
13:22	20,550	800	- 3.75%	1,110,925	23,386
13:21	20,550	800	- 3.75%	1,109,196	23,350