시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,550	800	- 3.75%	1,181,104	24,823
13:39	20,450	900	- 4.22%	1,173,835	24,675
13:38	20,500	850	- 3.98%	1,172,477	24,647
13:37	20,450	900	- 4.22%	1,170,672	24,610
13:36	20,500	850	- 3.98%	1,164,214	24,478
13:35	20,450	900	- 4.22%	1,159,989	24,391
13:34	20,450	900	- 4.22%	1,154,775	24,285
13:33	20,450	900	- 4.22%	1,153,592	24,260
13:32	20,400	950	- 4.45%	1,152,360	24,235
13:31	20,500	850	- 3.98%	1,138,007	23,941