시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,500	850	- 3.98%	1,204,465	25,304
13:49	20,550	800	- 3.75%	1,200,630	25,225
13:48	20,600	750	- 3.51%	1,197,699	25,165
13:47	20,600	750	- 3.51%	1,196,525	25,140
13:46	20,550	800	- 3.75%	1,195,505	25,119
13:45	20,600	750	- 3.51%	1,193,330	25,075
13:44	20,550	800	- 3.75%	1,192,253	25,052
13:43	20,550	800	- 3.75%	1,188,625	24,978
13:42	20,550	800	- 3.75%	1,185,398	24,912
13:41	20,500	850	- 3.98%	1,181,756	24,837