시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	800	- 3.75%	1,436,104	30,067
15:19	20,550	800	- 3.75%	1,422,052	29,778
15:18	20,600	750	- 3.51%	1,419,421	29,724
15:17	20,500	850	- 3.98%	1,417,809	29,691
15:16	20,500	850	- 3.98%	1,416,774	29,669
15:15	20,550	800	- 3.75%	1,413,276	29,597
15:14	20,500	850	- 3.98%	1,409,500	29,520
15:13	20,500	850	- 3.98%	1,407,050	29,470
15:12	20,550	800	- 3.75%	1,399,277	29,311
15:11	20,550	800	- 3.75%	1,396,795	29,260