시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,490	1,660	- 12.62%	1,402,298	17,205
13:59	11,500	1,650	- 12.55%	1,400,475	17,184
13:58	11,510	1,640	- 12.47%	1,399,000	17,167
13:57	11,550	1,600	- 12.17%	1,394,589	17,116
13:56	11,540	1,610	- 12.24%	1,394,225	17,112
13:55	11,550	1,600	- 12.17%	1,393,927	17,108
13:54	11,560	1,590	- 12.09%	1,391,422	17,079
13:53	11,560	1,590	- 12.09%	1,390,305	17,066
13:52	11,580	1,570	- 11.94%	1,389,412	17,056
13:51	11,580	1,570	- 11.94%	1,388,849	17,050