시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,600	1,550	- 11.79%	1,416,935	17,373
14:09	11,580	1,570	- 11.94%	1,414,887	17,349
14:08	11,550	1,600	- 12.17%	1,413,810	17,337
14:07	11,480	1,670	- 12.70%	1,412,106	17,317
14:06	11,470	1,680	- 12.78%	1,411,830	17,314
14:05	11,480	1,670	- 12.70%	1,410,735	17,302
14:04	11,490	1,660	- 12.62%	1,409,245	17,284
14:03	11,480	1,670	- 12.70%	1,407,266	17,262
14:02	11,470	1,680	- 12.78%	1,405,250	17,239
14:01	11,480	1,670	- 12.70%	1,404,199	17,227