시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,670	1,480	- 11.26%	1,435,687	17,592
14:19	11,680	1,470	- 11.18%	1,433,964	17,572
14:18	11,660	1,490	- 11.33%	1,433,513	17,567
14:17	11,650	1,500	- 11.41%	1,432,279	17,552
14:16	11,670	1,480	- 11.26%	1,431,068	17,538
14:15	11,670	1,480	- 11.26%	1,430,799	17,535
14:14	11,660	1,490	- 11.33%	1,428,171	17,504
14:13	11,690	1,460	- 11.10%	1,425,390	17,472
14:12	11,650	1,500	- 11.41%	1,420,594	17,416
14:11	11,600	1,550	- 11.79%	1,417,952	17,385