시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,510	1,640	- 12.47%	1,465,218	17,934
14:29	11,580	1,570	- 11.94%	1,463,996	17,920
14:28	11,590	1,560	- 11.86%	1,451,047	17,771
14:27	11,610	1,540	- 11.71%	1,448,839	17,745
14:26	11,620	1,530	- 11.64%	1,446,347	17,716
14:25	11,700	1,450	- 11.03%	1,444,254	17,692
14:24	11,710	1,440	- 10.95%	1,441,956	17,665
14:23	11,680	1,470	- 11.18%	1,440,821	17,652
14:22	11,670	1,480	- 11.26%	1,439,480	17,636
14:21	11,710	1,440	- 10.95%	1,436,925	17,606