시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,550	1,600	- 12.17%	1,481,744	18,125
14:39	11,500	1,650	- 12.55%	1,480,182	18,107
14:38	11,480	1,670	- 12.70%	1,476,131	18,060
14:37	11,500	1,650	- 12.55%	1,474,165	18,037
14:36	11,500	1,650	- 12.55%	1,473,833	18,034
14:35	11,520	1,630	- 12.40%	1,471,579	18,008
14:34	11,500	1,650	- 12.55%	1,470,804	17,999
14:33	11,500	1,650	- 12.55%	1,469,355	17,982
14:32	11,500	1,650	- 12.55%	1,467,131	17,956
14:31	11,540	1,610	- 12.24%	1,466,425	17,948