시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,590	1,560	- 11.86%	1,492,464	18,249
14:49	11,580	1,570	- 11.94%	1,492,200	18,246
14:48	11,560	1,590	- 12.09%	1,491,359	18,236
14:47	11,580	1,570	- 11.94%	1,491,108	18,233
14:46	11,580	1,570	- 11.94%	1,491,033	18,232
14:45	11,590	1,560	- 11.86%	1,490,584	18,227
14:44	11,600	1,550	- 11.79%	1,489,582	18,216
14:43	11,590	1,560	- 11.86%	1,487,359	18,190
14:42	11,610	1,540	- 11.71%	1,485,428	18,167
14:41	11,600	1,550	- 11.79%	1,484,104	18,152