시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,060	90	- 0.68%	259,830	3,428
09:07	13,310	160	+ 1.22%	232,616	3,070
09:06	13,340	190	+ 1.45%	187,083	2,461
09:05	13,300	150	+ 1.14%	165,109	2,169
09:04	13,270	120	+ 0.91%	143,404	1,882
09:03	13,140	10	- 0.08%	116,903	1,532
09:02	12,890	260	- 1.98%	105,173	1,379
09:01	13,050	100	- 0.76%	80,881	1,064
09:00	13,250	100	+ 0.76%	61,806	814