| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 12,570 | 580 | - 4.41% | 469,944 | 6,066 |
| 09:17 | 12,450 | 700 | - 5.32% | 461,405 | 5,959 |
| 09:16 | 12,390 | 760 | - 5.78% | 449,218 | 5,807 |
| 09:15 | 12,280 | 870 | - 6.62% | 434,110 | 5,621 |
| 09:14 | 12,370 | 780 | - 5.93% | 419,335 | 5,439 |
| 09:13 | 12,350 | 800 | - 6.08% | 401,041 | 5,213 |
| 09:12 | 12,460 | 690 | - 5.25% | 370,247 | 4,831 |
| 09:11 | 12,640 | 510 | - 3.88% | 340,514 | 4,458 |
| 09:10 | 12,790 | 360 | - 2.74% | 298,025 | 3,923 |
| 09:09 | 12,980 | 170 | - 1.29% | 277,704 | 3,661 |