시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,760	390	- 2.97%	542,086	6,986
09:27	12,680	470	- 3.57%	538,917	6,945
09:26	12,630	520	- 3.95%	531,862	6,856
09:25	12,720	430	- 3.27%	526,140	6,784
09:24	12,750	400	- 3.04%	522,377	6,736
09:23	12,790	360	- 2.74%	518,780	6,690
09:22	12,700	450	- 3.42%	513,742	6,625
09:21	12,900	250	- 1.90%	506,401	6,532
09:20	12,890	260	- 1.98%	496,826	6,408
09:19	12,780	370	- 2.81%	484,222	6,246