시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,360	790	- 6.01%	602,869	7,749
09:37	12,410	740	- 5.63%	594,460	7,645
09:36	12,430	720	- 5.48%	587,183	7,555
09:35	12,530	620	- 4.72%	576,233	7,418
09:34	12,560	590	- 4.49%	572,688	7,374
09:33	12,620	530	- 4.03%	567,244	7,305
09:32	12,580	570	- 4.34%	561,787	7,237
09:31	12,740	410	- 3.12%	555,926	7,163
09:30	12,800	350	- 2.66%	553,556	7,132
09:29	12,850	300	- 2.28%	551,081	7,101