| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 12,110 | 1,040 | - 7.91% | 708,999 | 9,043 |
| 09:47 | 12,110 | 1,040 | - 7.91% | 704,144 | 8,984 |
| 09:46 | 12,090 | 1,060 | - 8.06% | 699,827 | 8,932 |
| 09:45 | 12,080 | 1,070 | - 8.14% | 694,530 | 8,868 |
| 09:44 | 12,100 | 1,050 | - 7.99% | 679,635 | 8,688 |
| 09:43 | 12,230 | 920 | - 7.00% | 660,248 | 8,452 |
| 09:42 | 12,250 | 900 | - 6.84% | 655,193 | 8,390 |
| 09:41 | 12,180 | 970 | - 7.38% | 639,648 | 8,201 |
| 09:40 | 12,300 | 850 | - 6.46% | 621,296 | 7,976 |
| 09:39 | 12,320 | 830 | - 6.31% | 610,675 | 7,846 |